| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.05.2008 | 9.3056 | 6.19 | 1446 | 13,455.87 |
| 09.05.2008 | 8.7634 | -0.22 | 1781 | 15,616.46 |
| 08.05.2008 | 8.7823 | 12.59 | 1546 | 13,577.37 |
| 06.05.2008 | 7.8000 | -7.70 | 300 | 2,340.02 |
| 05.05.2008 | 8.4505 | -0.88 | 1021 | 8,645.44 |
| 24.04.2008 | 8.5259 | -6.81 | 1079 | 9,201.58 |
| 23.04.2008 | 9.1491 | -9.16 | 2844 | 26,707.23 |
| 22.04.2008 | 10.0720 | 21.85 | 5496 | 54,479.15 |
| 21.04.2008 | 8.2657 | 19.22 | 2794 | 23,195.37 |
| 18.04.2008 | 6.9330 | 14.36 | 2375 | 17,219.25 |
| 17.04.2008 | 6.0626 | -12.14 | 2210 | 13,398.43 |
| 16.04.2008 | 6.9000 | -8.03 | 257 | 1,773.30 |
| 14.04.2008 | 7.5021 | -12.39 | 543 | 4,073.62 |
| 11.04.2008 | 8.5633 | 2.76 | 353 | 2,886.98 |
| 10.04.2008 | 8.3331 | 11.62 | 950 | 7,799.86 |
| 09.04.2008 | 7.4653 | -10.27 | 1268 | 9,470.30 |