| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2008 | 7.4300 | -1.46 | 20 | 148.60 |
| 04.06.2008 | 7.5400 | -0.79 | 285 | 2,148.90 |
| 03.06.2008 | 7.6000 | 0.34 | 50 | 380.00 |
| 02.06.2008 | 7.5743 | -1.63 | 1875 | 14,258.22 |
| 30.05.2008 | 7.7000 | -0.08 | 1340 | 10,318.11 |
| 29.05.2008 | 7.7061 | 1.64 | 392 | 3,020.79 |
| 28.05.2008 | 7.5816 | -0.18 | 745 | 5,648.32 |
| 27.05.2008 | 7.5956 | -3.91 | 417 | 3,164.37 |
| 26.05.2008 | 7.9048 | 0.06 | 86 | 679.81 |
| 23.05.2008 | 7.9001 | -11.93 | 80 | 632.01 |
| 20.05.2008 | 8.9699 | 8.73 | 10 | 89.70 |
| 19.05.2008 | 8.2499 | -6.32 | 1197 | 9,875.11 |
| 16.05.2008 | 8.8063 | 1.94 | 937 | 8,178.99 |
| 15.05.2008 | 8.6390 | 2.64 | 1942 | 16,777.03 |
| 14.05.2008 | 8.4165 | -9.77 | 410 | 3,473.80 |
| 13.05.2008 | 9.3274 | 0.23 | 1966 | 18,337.72 |