| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.07.2008 | 5.9982 | -9.33 | 2469 | 14,809.53 |
| 30.06.2008 | 6.6151 | 1.61 | 485 | 3,208.30 |
| 26.06.2008 | 6.5101 | -0.03 | 149 | 970.00 |
| 25.06.2008 | 6.5122 | -6.97 | 494 | 3,217.04 |
| 24.06.2008 | 7.0000 | -0.71 | 95 | 665.00 |
| 23.06.2008 | 7.0502 | 0.72 | 2198 | 15,411.41 |
| 20.06.2008 | 7.0000 | 0.00 | 145 | 1,015.00 |
| 19.06.2008 | 7.0000 | -0.14 | 365 | 2,555.01 |
| 18.06.2008 | 7.0100 | -2.59 | 95 | 665.95 |
| 17.06.2008 | 7.1962 | -2.75 | 305 | 2,183.66 |
| 16.06.2008 | 7.4000 | 5.71 | 130 | 932.01 |
| 13.06.2008 | 7.0000 | 0.01 | 150 | 1,050.00 |
| 12.06.2008 | 6.9994 | -0.70 | 106 | 741.94 |
| 10.06.2008 | 7.0488 | -6.53 | 650 | 4,577.02 |
| 09.06.2008 | 7.5409 | -1.20 | 572 | 4,313.41 |
| 06.06.2008 | 7.6326 | 2.73 | 2391 | 18,096.98 |