| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2008 | 5.9612 | 4.29 | 773 | 4,607.97 |
| 02.09.2008 | 5.7162 | -4.57 | 110 | 628.78 |
| 01.09.2008 | 5.9900 | -0.17 | 50 | 299.50 |
| 29.08.2008 | 6.0000 | 0.00 | 190 | 1,140.00 |
| 28.08.2008 | 6.0000 | -0.10 | 1020 | 6,120.00 |
| 26.08.2008 | 6.0060 | -0.38 | 250 | 1,501.50 |
| 25.08.2008 | 6.0291 | 0.36 | 1010 | 6,089.55 |
| 21.08.2008 | 6.0077 | -0.55 | 143 | 859.10 |
| 20.08.2008 | 6.0409 | -0.06 | 832 | 5,026.04 |
| 19.08.2008 | 6.0445 | 0.24 | 218 | 1,317.71 |
| 18.08.2008 | 6.0300 | -7.23 | 150 | 904.50 |
| 14.08.2008 | 6.5000 | 7.79 | 250 | 1,664.80 |
| 13.08.2008 | 6.0301 | -13.05 | 200 | 1,206.02 |
| 12.08.2008 | 6.9350 | 6.69 | 303 | 1,917.61 |
| 11.08.2008 | 6.5000 | -3.37 | 100 | 650.00 |
| 08.08.2008 | 6.7264 | 9.73 | 350 | 2,329.99 |