| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2008 | 4.7721 | -9.79 | 649 | 3,097.11 |
| 25.09.2008 | 5.2898 | -1.13 | 245 | 1,118.39 |
| 24.09.2008 | 5.3500 | -0.93 | 9 | 48.15 |
| 23.09.2008 | 5.4000 | 7.08 | 107 | 542.81 |
| 22.09.2008 | 5.0428 | -8.14 | 1050 | 5,273.77 |
| 19.09.2008 | 5.4899 | 9.80 | 561 | 3,045.92 |
| 18.09.2008 | 5.0000 | 8.60 | 846 | 4,107.01 |
| 17.09.2008 | 4.6040 | -17.34 | 1382 | 6,294.12 |
| 16.09.2008 | 5.5695 | -6.46 | 3596 | 20,028.04 |
| 15.09.2008 | 5.9542 | -0.51 | 755 | 4,495.44 |
| 12.09.2008 | 5.9850 | -0.25 | 2144 | 12,490.88 |
| 11.09.2008 | 6.0000 | 0.00 | 371 | 2,254.00 |
| 10.09.2008 | 6.0000 | 5.07 | 68 | 408.00 |
| 09.09.2008 | 5.7106 | -0.12 | 88 | 502.53 |
| 08.09.2008 | 5.7176 | 0.11 | 102 | 583.20 |
| 05.09.2008 | 5.7111 | -4.20 | 150 | 856.67 |