| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2008 | 2.6502 | -5.35 | 1150 | 3,047.72 |
| 27.10.2008 | 2.8000 | -6.98 | 500 | 1,400.00 |
| 24.10.2008 | 3.0100 | -3.16 | 115 | 345.15 |
| 23.10.2008 | 3.1082 | -4.75 | 1559 | 5,035.91 |
| 20.10.2008 | 3.2633 | -10.52 | 63 | 205.59 |
| 17.10.2008 | 3.6469 | -1.44 | 518 | 1,889.10 |
| 16.10.2008 | 3.7000 | -11.64 | 848 | 3,173.60 |
| 15.10.2008 | 4.1872 | 7.36 | 1111 | 4,651.98 |
| 13.10.2008 | 3.9000 | 28.71 | 196 | 715.41 |
| 10.10.2008 | 3.0300 | -13.43 | 300 | 909.00 |
| 09.10.2008 | 3.5000 | -7.89 | 100 | 350.00 |
| 08.10.2008 | 3.8000 | -5.94 | 200 | 760.00 |
| 07.10.2008 | 4.0401 | 0.92 | 500 | 2,020.07 |
| 01.10.2008 | 4.0031 | 0.08 | 220 | 880.68 |
| 30.09.2008 | 4.0000 | -4.76 | 690 | 2,571.05 |
| 29.09.2008 | 4.2001 | -11.99 | 150 | 630.02 |