| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2008 | 0.8000 | -20.96 | 110 | 88.00 |
| 08.12.2008 | 1.0121 | 27.15 | 631 | 625.74 |
| 05.12.2008 | 0.7960 | -6.35 | 3888 | 3,100.40 |
| 04.12.2008 | 0.8500 | -25.22 | 300 | 255.00 |
| 03.12.2008 | 1.1366 | 12.81 | 792 | 900.17 |
| 02.12.2008 | 1.0075 | -8.41 | 3118 | 3,143.16 |
| 01.12.2008 | 1.1000 | -9.85 | 350 | 385.00 |
| 26.11.2008 | 1.2202 | -10.13 | 294 | 358.74 |
| 25.11.2008 | 1.3577 | -15.50 | 2194 | 2,978.69 |
| 18.11.2008 | 1.6067 | -29.91 | 2659 | 4,272.18 |
| 17.11.2008 | 2.2922 | -0.77 | 1014 | 2,575.00 |
| 14.11.2008 | 2.3100 | -7.60 | 1010 | 2,333.10 |
| 06.11.2008 | 2.5001 | -16.66 | 260 | 650.04 |
| 04.11.2008 | 3.0000 | 13.21 | 500 | 1,500.00 |
| 31.10.2008 | 2.6500 | 0.00 | 107 | 283.55 |
| 30.10.2008 | 2.6500 | -0.01 | 500 | 1,280.03 |