| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2007 | 17.5761 | 3.95 | 1931 | 33,803.38 |
| 06.11.2007 | 16.9089 | -6.69 | 1837 | 29,569.76 |
| 05.11.2007 | 18.1213 | -5.25 | 830 | 14,975.44 |
| 02.11.2007 | 19.1256 | -4.37 | 658 | 12,610.03 |
| 01.11.2007 | 20.0000 | -1.21 | 121 | 2,420.00 |
| 31.10.2007 | 20.2453 | -0.68 | 490 | 9,983.86 |
| 30.10.2007 | 20.3836 | 0.71 | 1751 | 35,885.22 |
| 29.10.2007 | 20.2405 | -5.20 | 1976 | 40,207.25 |
| 26.10.2007 | 21.3500 | -0.78 | 277 | 5,913.95 |
| 25.10.2007 | 21.5182 | -1.63 | 481 | 10,348.96 |
| 24.10.2007 | 21.8753 | -0.54 | 3240 | 70,771.87 |
| 23.10.2007 | 21.9937 | -1.32 | 531 | 11,584.90 |
| 22.10.2007 | 22.2872 | -2.59 | 1746 | 39,177.59 |
| 19.10.2007 | 22.8792 | 1.66 | 4571 | 102,093.30 |
| 18.10.2007 | 22.5058 | -1.61 | 349 | 7,937.05 |
| 17.10.2007 | 22.8747 | -0.50 | 588 | 13,505.48 |