| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2007 | 22.9885 | -1.01 | 670 | 15,377.91 |
| 15.10.2007 | 23.2225 | -5.98 | 1170 | 27,371.38 |
| 12.10.2007 | 24.6999 | 6.15 | 120 | 2,816.00 |
| 11.10.2007 | 23.2679 | -3.75 | 252 | 5,863.52 |
| 10.10.2007 | 24.1754 | 2.30 | 192 | 4,633.52 |
| 09.10.2007 | 23.6313 | 0.34 | 257 | 5,989.89 |
| 08.10.2007 | 23.5506 | -3.32 | 100 | 2,355.06 |
| 05.10.2007 | 24.3605 | -2.85 | 369 | 9,016.02 |
| 04.10.2007 | 25.0755 | -2.53 | 1016 | 25,546.19 |
| 03.10.2007 | 25.7260 | -2.37 | 970 | 24,674.93 |
| 02.10.2007 | 26.3513 | 7.86 | 2089 | 54,923.02 |
| 01.10.2007 | 24.4313 | 10.55 | 2328 | 56,553.38 |
| 28.09.2007 | 22.0999 | 2.25 | 940 | 20,774.71 |
| 27.09.2007 | 21.6130 | -1.79 | 538 | 11,539.01 |
| 26.09.2007 | 22.0066 | -6.97 | 963 | 21,040.47 |
| 25.09.2007 | 23.6560 | -4.62 | 1113 | 26,095.78 |