| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2007 | 35.2057 | 1.68 | 4633 | 163,434.99 |
| 31.05.2007 | 34.6233 | 5.06 | 5377 | 185,733.35 |
| 30.05.2007 | 32.9550 | -6.94 | 3164 | 104,084.95 |
| 29.05.2007 | 35.4119 | -2.72 | 3932 | 139,649.67 |
| 28.05.2007 | 36.4006 | -0.51 | 4802 | 174,668.48 |
| 25.05.2007 | 36.5869 | -0.53 | 3547 | 129,807.71 |
| 24.05.2007 | 36.7817 | -1.08 | 3404 | 125,682.96 |
| 23.05.2007 | 37.1815 | -0.06 | 5150 | 190,703.54 |
| 18.05.2007 | 37.2039 | 1.87 | 4949 | 184,084.85 |
| 17.05.2007 | 36.5215 | 3.35 | 11583 | 422,320.43 |
| 16.05.2007 | 35.3384 | -0.50 | 4779 | 169,041.04 |
| 15.05.2007 | 35.5170 | -4.99 | 2182 | 77,779.96 |
| 14.05.2007 | 37.3831 | -0.08 | 3104 | 115,603.57 |
| 11.05.2007 | 37.4140 | 1.61 | 6851 | 255,833.59 |
| 10.05.2007 | 36.8212 | -1.50 | 1809 | 66,384.35 |
| 09.05.2007 | 37.3804 | 0.20 | 16582 | 625,411.38 |