| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2007 | 7.4885 | 6.62 | 9699 | 72,294.18 |
| 26.01.2007 | 7.0234 | 5.01 | 26022 | 182,840.47 |
| 25.01.2007 | 6.6881 | -0.40 | 8126 | 54,333.20 |
| 24.01.2007 | 6.7149 | 7.00 | 5393 | 36,059.92 |
| 23.01.2007 | 6.2754 | 10.22 | 11005 | 68,823.81 |
| 22.01.2007 | 5.6933 | 3.23 | 6498 | 36,909.01 |
| 19.01.2007 | 5.5149 | -0.42 | 601 | 3,320.72 |
| 18.01.2007 | 5.5381 | -3.37 | 2320 | 12,848.31 |
| 17.01.2007 | 5.7313 | 7.79 | 2619 | 15,010.28 |
| 16.01.2007 | 5.3169 | 11.30 | 8394 | 44,473.91 |
| 15.01.2007 | 4.7769 | 4.31 | 2058 | 9,663.38 |
| 12.01.2007 | 4.5797 | 6.47 | 621 | 2,892.36 |
| 11.01.2007 | 4.3012 | -10.91 | 1225 | 5,887.31 |
| 10.01.2007 | 4.8277 | 16.70 | 9576 | 45,715.53 |
| 29.12.2006 | 4.1367 | 3.46 | 520 | 2,151.09 |
| 28.12.2006 | 3.9985 | 7.32 | 605 | 2,419.10 |