Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.03.2011 | 1.0744 | -2.33 | 2804 | 3,012.67 |
02.03.2011 | 1.1000 | -31.25 | 100 | 110.00 |
21.02.2011 | 1.6000 | -11.11 | 98 | 156.80 |
14.02.2011 | 1.7999 | 6.16 | 1000 | 1,799.90 |
08.02.2011 | 1.6955 | -13.93 | 1047 | 1,775.20 |
27.01.2011 | 1.9699 | 23.12 | 250 | 492.48 |
26.01.2011 | 1.6000 | -20.00 | 24 | 38.40 |
20.01.2011 | 2.0000 | 0.50 | 278 | 556.00 |
19.01.2011 | 1.9901 | 16.37 | 688 | 1,369.23 |
18.01.2011 | 1.7102 | -0.04 | 50 | 85.51 |
17.01.2011 | 1.7108 | -4.96 | 247 | 422.57 |
12.01.2011 | 1.8000 | 1.67 | 91 | 163.80 |
10.01.2011 | 1.7704 | -1.64 | 270 | 478.00 |
28.12.2010 | 1.7999 | 19.99 | 1066 | 1,918.69 |
27.12.2010 | 1.5000 | -4.46 | 725 | 1,087.50 |
16.12.2010 | 1.5701 | -8.34 | 19 | 29.83 |