| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2011 | 1.3000 | -0.02 | 500 | 650.00 |
| 20.09.2011 | 1.3002 | -23.52 | 6366 | 8,277.07 |
| 16.09.2011 | 1.7000 | 0.06 | 1342 | 2,281.40 |
| 15.09.2011 | 1.6989 | 28.73 | 5233 | 8,890.32 |
| 08.09.2011 | 1.3197 | 31.97 | 1051 | 1,387.00 |
| 07.09.2011 | 1.0000 | -16.67 | 60 | 60.00 |
| 06.09.2011 | 1.2000 | -4.00 | 1600 | 1,920.08 |
| 05.09.2011 | 1.2500 | -21.88 | 1150 | 1,437.55 |
| 31.08.2011 | 1.6000 | 33.32 | 234 | 374.40 |
| 25.08.2011 | 1.2001 | -32.96 | 823 | 987.68 |
| 17.08.2011 | 1.7900 | 145.21 | 104 | 186.16 |
| 10.08.2011 | 0.7300 | -27.00 | 2000 | 1,460.00 |
| 05.08.2011 | 1.0000 | -5.31 | 190 | 190.00 |
| 27.07.2011 | 1.0561 | 6.69 | 547 | 577.70 |
| 26.07.2011 | 0.9899 | 0.49 | 185 | 183.13 |
| 19.07.2011 | 0.9851 | 3.35 | 1416 | 1,394.91 |