Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.07.2011 | 0.9532 | 27.09 | 200 | 190.64 |
08.07.2011 | 0.7500 | -0.79 | 54 | 40.50 |
01.07.2011 | 0.7560 | -5.50 | 2340 | 1,769.11 |
30.06.2011 | 0.8000 | -0.01 | 260 | 208.00 |
24.06.2011 | 0.8001 | -19.48 | 156 | 124.82 |
31.05.2011 | 0.9937 | 0.38 | 1612 | 1,601.86 |
24.05.2011 | 0.9899 | 93.98 | 2000 | 1,979.80 |
13.05.2011 | 0.5103 | 1.84 | 425 | 216.87 |
10.05.2011 | 0.5011 | 0.20 | 275 | 137.80 |
06.05.2011 | 0.5001 | -49.99 | 75 | 37.51 |
04.05.2011 | 1.0000 | 42.73 | 57 | 57.00 |
26.04.2011 | 0.7006 | -52.98 | 98 | 68.66 |
18.04.2011 | 1.4900 | 112.67 | 250 | 372.50 |
15.04.2011 | 0.7006 | -29.93 | 100 | 70.06 |
14.04.2011 | 0.9999 | 53.83 | 25 | 25.00 |
06.04.2011 | 0.6500 | -39.50 | 2275 | 1,478.75 |