| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.08.2010 | 1.7000 | 5.59 | 10 | 17.00 |
| 26.08.2010 | 1.6100 | -7.47 | 268 | 451.74 |
| 25.08.2010 | 1.7399 | -3.34 | 500 | 869.95 |
| 24.08.2010 | 1.8000 | 14.64 | 500 | 900.00 |
| 23.08.2010 | 1.5701 | -12.77 | 160 | 251.22 |
| 20.08.2010 | 1.7999 | 0.06 | 1127 | 2,028.47 |
| 17.08.2010 | 1.7989 | 2.80 | 6412 | 10,766.70 |
| 16.08.2010 | 1.7499 | -2.78 | 100 | 174.99 |
| 13.08.2010 | 1.8000 | 5.88 | 1496 | 2,643.20 |
| 11.08.2010 | 1.7000 | 6.25 | 500 | 850.00 |
| 10.08.2010 | 1.6000 | 3.21 | 100 | 160.00 |
| 04.08.2010 | 1.5502 | -8.81 | 105 | 162.77 |
| 02.08.2010 | 1.7000 | 6.25 | 450 | 765.00 |
| 30.07.2010 | 1.6000 | 0.00 | 1080 | 1,728.00 |
| 29.07.2010 | 1.6000 | -2.04 | 131 | 209.60 |
| 23.07.2010 | 1.6333 | 4.16 | 1567 | 2,559.45 |