| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2010 | 1.5680 | 1.16 | 2463 | 3,861.98 |
| 21.07.2010 | 1.5500 | -0.01 | 500 | 775.00 |
| 20.07.2010 | 1.5501 | 3.33 | 559 | 866.51 |
| 15.07.2010 | 1.5001 | -6.24 | 198 | 297.02 |
| 01.07.2010 | 1.6000 | -15.79 | 725 | 1,160.00 |
| 30.06.2010 | 1.8999 | 26.64 | 30 | 57.00 |
| 22.06.2010 | 1.5002 | 0.01 | 225 | 337.54 |
| 17.06.2010 | 1.5001 | -6.24 | 556 | 834.06 |
| 15.06.2010 | 1.6000 | -5.33 | 500 | 800.00 |
| 11.06.2010 | 1.6900 | -13.07 | 300 | 507.00 |
| 10.06.2010 | 1.9440 | 29.59 | 80 | 155.52 |
| 07.06.2010 | 1.5001 | -23.85 | 300 | 450.03 |
| 27.05.2010 | 1.9700 | 0.00 | 44 | 86.68 |
| 19.05.2010 | 1.9700 | 31.33 | 176 | 346.72 |
| 17.05.2010 | 1.5000 | 4.85 | 128 | 192.00 |
| 14.05.2010 | 1.4306 | -28.47 | 288 | 412.00 |