| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2007 | 32.5148 | -2.63 | 343 | 11,152.56 |
| 08.10.2007 | 33.3947 | 2.62 | 345 | 11,521.18 |
| 05.10.2007 | 32.5418 | -1.06 | 189 | 6,151.25 |
| 04.10.2007 | 32.8920 | -2.17 | 978 | 32,000.17 |
| 03.10.2007 | 33.6222 | -0.06 | 379 | 12,742.82 |
| 02.10.2007 | 33.6414 | 1.27 | 1022 | 34,270.84 |
| 01.10.2007 | 33.2198 | 0.97 | 827 | 27,251.84 |
| 28.09.2007 | 32.9000 | 9.47 | 117 | 3,849.30 |
| 27.09.2007 | 30.0552 | -10.52 | 1170 | 35,165.62 |
| 25.09.2007 | 33.5883 | -1.53 | 1187 | 39,869.35 |
| 24.09.2007 | 34.1100 | -0.67 | 524 | 17,900.29 |
| 21.09.2007 | 34.3402 | -0.42 | 647 | 22,218.08 |
| 20.09.2007 | 34.4845 | -2.16 | 863 | 29,760.08 |
| 18.09.2007 | 35.2453 | 1.17 | 92 | 3,242.56 |
| 17.09.2007 | 34.8386 | -1.45 | 331 | 11,531.56 |
| 14.09.2007 | 35.3519 | 1.01 | 284 | 10,039.95 |