| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2007 | 35.1004 | -0.32 | 396 | 13,899.77 |
| 30.07.2007 | 35.2143 | -0.54 | 350 | 12,325.00 |
| 27.07.2007 | 35.4039 | -0.10 | 270 | 9,559.05 |
| 26.07.2007 | 35.4377 | -0.19 | 171 | 6,055.57 |
| 25.07.2007 | 35.5069 | 0.06 | 144 | 5,113.00 |
| 24.07.2007 | 35.4870 | 0.40 | 600 | 21,292.20 |
| 23.07.2007 | 35.3460 | 0.50 | 102 | 3,605.29 |
| 20.07.2007 | 35.1695 | -3.65 | 328 | 11,538.48 |
| 19.07.2007 | 36.5000 | 1.10 | 530 | 19,495.93 |
| 18.07.2007 | 36.1030 | -0.10 | 135 | 4,873.90 |
| 17.07.2007 | 36.1382 | -2.39 | 354 | 12,794.91 |
| 16.07.2007 | 37.0213 | -1.54 | 595 | 22,038.17 |
| 12.07.2007 | 37.6000 | 1.74 | 132 | 4,963.20 |
| 11.07.2007 | 36.9586 | -0.49 | 337 | 12,455.04 |
| 10.07.2007 | 37.1401 | 0.39 | 169 | 6,276.68 |
| 09.07.2007 | 36.9965 | 0.04 | 430 | 15,869.74 |