| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.05.2007 | 39.8573 | 3.33 | 1229 | 48,984.65 |
| 18.05.2007 | 38.5711 | -2.35 | 592 | 22,876.76 |
| 17.05.2007 | 39.5000 | 1.55 | 64 | 2,528.00 |
| 16.05.2007 | 38.8966 | 0.08 | 839 | 32,584.40 |
| 15.05.2007 | 38.8667 | -0.80 | 1241 | 48,277.82 |
| 14.05.2007 | 39.1810 | -6.33 | 2771 | 107,765.73 |
| 11.05.2007 | 41.8278 | 0.97 | 1500 | 62,605.10 |
| 10.05.2007 | 41.4248 | -2.29 | 1331 | 54,960.50 |
| 09.05.2007 | 42.3971 | -4.27 | 1014 | 43,315.72 |
| 08.05.2007 | 44.2872 | 4.01 | 1426 | 63,109.79 |
| 07.05.2007 | 42.5817 | 3.07 | 2609 | 110,804.74 |
| 27.04.2007 | 41.3117 | 0.77 | 1365 | 56,230.60 |
| 26.04.2007 | 40.9959 | 0.47 | 1344 | 54,958.31 |
| 25.04.2007 | 40.8061 | 0.90 | 1192 | 48,656.16 |
| 24.04.2007 | 40.4439 | -1.78 | 2901 | 117,421.64 |
| 23.04.2007 | 41.1759 | 0.49 | 1461 | 60,158.64 |