| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2007 | 36.7301 | -0.92 | 5015 | 183,648.84 |
| 26.03.2007 | 37.0696 | -1.10 | 1091 | 40,433.59 |
| 23.03.2007 | 37.4831 | -1.31 | 1374 | 51,523.71 |
| 22.03.2007 | 37.9800 | 1.13 | 2228 | 84,674.53 |
| 21.03.2007 | 37.5561 | 1.04 | 4035 | 151,477.07 |
| 20.03.2007 | 37.1677 | 6.74 | 5541 | 205,620.58 |
| 19.03.2007 | 34.8204 | 3.30 | 5691 | 198,095.97 |
| 16.03.2007 | 33.7087 | 3.85 | 3841 | 129,373.56 |
| 15.03.2007 | 32.4599 | 0.67 | 2877 | 93,177.32 |
| 14.03.2007 | 32.2440 | 1.93 | 3471 | 111,846.51 |
| 13.03.2007 | 31.6324 | 1.64 | 1545 | 48,842.54 |
| 12.03.2007 | 31.1212 | 26.89 | 7815 | 244,997.88 |
| 09.03.2007 | 24.5257 | 2.79 | 8931 | 219,006.04 |
| 08.03.2007 | 23.8605 | 0.35 | 3222 | 76,846.90 |
| 07.03.2007 | 23.7761 | 1.25 | 1263 | 30,005.39 |
| 06.03.2007 | 23.4818 | -0.10 | 2436 | 57,193.88 |