Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.01.2007 | 19.7550 | 3.97 | 1645 | 32,394.54 |
17.01.2007 | 19.0000 | 1.94 | 798 | 15,162.00 |
16.01.2007 | 18.6379 | 0.21 | 609 | 11,350.50 |
15.01.2007 | 18.5983 | -0.64 | 2155 | 39,393.25 |
12.01.2007 | 18.7175 | 1.80 | 1421 | 26,573.64 |
11.01.2007 | 18.3870 | 2.15 | 1252 | 23,013.14 |
10.01.2007 | 18.0000 | -0.32 | 55 | 990.00 |
29.12.2006 | 18.0584 | 0.32 | 428 | 7,721.40 |
28.12.2006 | 18.0000 | 2.86 | 110 | 1,980.00 |
26.12.2006 | 17.5000 | 2.94 | 153 | 2,625.18 |
25.12.2006 | 17.0010 | 0.01 | 31 | 527.03 |
22.12.2006 | 17.0000 | -6.06 | 1627 | 27,659.16 |
21.12.2006 | 18.0976 | 7.98 | 68061 | 1,257,940.92 |
20.12.2006 | 16.7601 | -1.41 | 163 | 2,731.90 |
19.12.2006 | 17.0000 | 1.02 | 423 | 7,191.00 |
18.12.2006 | 16.8286 | -1.01 | 110 | 1,851.15 |