Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.12.2006 | 17.0010 | -2.85 | 1680 | 28,561.84 |
14.12.2006 | 17.5000 | 0.00 | 110 | 1,925.00 |
13.12.2006 | 17.5000 | 0.00 | 401 | 7,017.51 |
12.12.2006 | 17.5000 | -2.65 | 274 | 4,795.00 |
11.12.2006 | 17.9765 | -0.15 | 913 | 16,412.50 |
08.12.2006 | 18.0032 | -0.16 | 490 | 8,821.39 |
07.12.2006 | 18.0320 | -1.53 | 303 | 5,471.10 |
06.12.2006 | 18.3125 | 0.62 | 2073 | 38,016.54 |
05.12.2006 | 18.2001 | -0.86 | 836 | 15,464.20 |
04.12.2006 | 18.3574 | 1.99 | 1480 | 27,284.67 |
30.11.2006 | 18.0000 | 5.88 | 579 | 10,307.52 |
29.11.2006 | 17.0000 | 1.95 | 50 | 850.00 |
27.11.2006 | 16.6749 | -4.79 | 372 | 6,205.85 |
24.11.2006 | 17.5133 | 3.02 | 149 | 2,564.74 |
23.11.2006 | 17.0000 | -3.35 | 258 | 4,412.81 |
22.11.2006 | 17.5900 | -0.22 | 110 | 1,934.90 |