| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.09.2006 | 19.3538 | -1.51 | 1653 | 32,114.63 |
| 28.09.2006 | 19.6500 | 1.64 | 166 | 3,100.21 |
| 27.09.2006 | 19.3337 | 1.38 | 1529 | 29,401.18 |
| 26.09.2006 | 19.0714 | 0.38 | 573 | 10,922.94 |
| 25.09.2006 | 18.9992 | -4.96 | 326 | 6,193.74 |
| 22.09.2006 | 19.9900 | 1.57 | 104 | 2,078.96 |
| 21.09.2006 | 19.6809 | 0.50 | 17332 | 345,950.14 |
| 20.09.2006 | 19.5831 | -1.50 | 159 | 2,867.60 |
| 19.09.2006 | 19.8804 | -0.89 | 717 | 14,272.19 |
| 18.09.2006 | 20.0594 | -3.38 | 741 | 14,864.03 |
| 15.09.2006 | 20.7617 | 0.29 | 667 | 13,853.19 |
| 14.09.2006 | 20.7021 | 1.25 | 783 | 16,132.56 |
| 13.09.2006 | 20.4471 | -0.20 | 1244 | 25,408.24 |
| 12.09.2006 | 20.4881 | -1.44 | 1644 | 33,671.47 |
| 11.09.2006 | 20.7866 | 2.76 | 1624 | 33,703.25 |
| 08.09.2006 | 20.2282 | -3.01 | 3194 | 64,570.84 |