Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.10.2006 | 17.3686 | -3.51 | 52 | 903.17 |
26.10.2006 | 17.9997 | 0.19 | 1413 | 25,433.91 |
25.10.2006 | 17.9647 | 1.01 | 905 | 16,258.08 |
24.10.2006 | 17.7859 | -1.19 | 510 | 9,070.79 |
20.10.2006 | 18.0000 | 0.00 | 139 | 2,479.14 |
19.10.2006 | 18.0000 | 4.59 | 181 | 3,258.00 |
18.10.2006 | 17.2100 | -7.64 | 88 | 1,556.98 |
16.10.2006 | 18.6328 | -0.36 | 476 | 8,869.22 |
13.10.2006 | 18.7002 | -6.13 | 127 | 2,374.92 |
10.10.2006 | 19.9206 | 0.66 | 245 | 4,880.55 |
09.10.2006 | 19.7907 | 3.35 | 820 | 16,228.41 |
06.10.2006 | 19.1500 | -0.45 | 333 | 6,376.95 |
05.10.2006 | 19.2373 | 0.48 | 654 | 12,581.21 |
04.10.2006 | 19.1459 | -3.88 | 797 | 15,303.40 |
03.10.2006 | 19.9190 | 1.08 | 644 | 12,745.70 |
02.10.2006 | 19.7058 | 1.82 | 1307 | 25,693.54 |