| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.03.2023 | 7.3000 | 4.29 | 100 | 730.00 |
| 22.03.2023 | 7.0000 | -4.11 | 76 | 532.00 |
| 20.03.2023 | 7.3000 | 0.00 | 141 | 1,029.30 |
| 10.02.2023 | 7.3000 | 12.31 | 581 | 4,241.30 |
| 08.02.2023 | 6.5000 | 0.00 | 102 | 663.00 |
| 23.01.2023 | 6.5000 | -10.96 | 102 | 663.00 |
| 29.12.2022 | 7.3000 | 0.00 | 528 | 3,854.40 |
| 23.12.2022 | 7.3000 | 4.29 | 62 | 452.60 |
| 22.12.2022 | 7.0000 | 7.69 | 464 | 3,248.00 |
| 14.12.2022 | 6.5000 | 0.00 | 154 | 1,001.00 |
| 21.11.2022 | 6.5000 | 0.00 | 455 | 2,957.50 |
| 16.11.2022 | 6.5000 | 0.00 | 120 | 780.00 |
| 26.10.2022 | 6.5000 | 0.00 | 164 | 1,066.00 |
| 19.10.2022 | 6.5000 | -0.15 | 132 | 858.00 |
| 12.10.2022 | 6.5100 | 0.15 | 256 | 1,666.56 |
| 10.10.2022 | 6.5000 | -0.14 | 141 | 916.50 |