| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2020 | 5.1200 | -1.54 | 100 | 512.00 |
| 16.07.2020 | 5.2000 | 1.85 | 509 | 2,646.80 |
| 15.07.2020 | 5.1053 | -0.09 | 540 | 2,756.86 |
| 22.06.2020 | 5.1100 | 0.00 | 104 | 531.44 |
| 17.06.2020 | 5.1100 | 1.14 | 148 | 756.28 |
| 15.06.2020 | 5.0523 | 0.84 | 298 | 1,505.59 |
| 08.06.2020 | 5.0100 | -2.72 | 132 | 661.32 |
| 03.06.2020 | 5.1500 | -0.14 | 256 | 1,318.40 |
| 08.05.2020 | 5.1570 | -1.77 | 256 | 1,320.19 |
| 06.04.2020 | 5.2500 | -0.38 | 539 | 2,829.75 |
| 31.03.2020 | 5.2700 | -4.18 | 11359 | 59,861.93 |
| 24.03.2020 | 5.5000 | 0.00 | 930 | 5,115.00 |
| 23.03.2020 | 5.5000 | -10.60 | 128 | 704.00 |
| 18.03.2020 | 6.1520 | -1.57 | 1632 | 10,040.06 |
| 17.03.2020 | 6.2500 | 0.00 | 726 | 4,537.50 |
| 16.03.2020 | 6.2500 | -1.57 | 300 | 1,875.00 |