| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.03.2020 | 6.3500 | 0.41 | 12718 | 80,759.30 |
| 12.03.2020 | 6.3241 | 4.74 | 12195 | 77,122.40 |
| 10.03.2020 | 6.0381 | -4.16 | 6762 | 40,829.63 |
| 09.03.2020 | 6.3000 | 0.00 | 1000 | 6,300.00 |
| 06.03.2020 | 6.3000 | -0.03 | 100 | 630.00 |
| 04.03.2020 | 6.3016 | -0.13 | 200 | 1,260.32 |
| 03.03.2020 | 6.3100 | -1.41 | 117 | 738.27 |
| 27.02.2020 | 6.4000 | 1.19 | 509 | 3,257.60 |
| 25.02.2020 | 6.3250 | -0.42 | 200 | 1,265.00 |
| 24.02.2020 | 6.3514 | -0.29 | 421 | 2,673.94 |
| 21.02.2020 | 6.3700 | -2.00 | 121 | 770.77 |
| 17.02.2020 | 6.5000 | 0.00 | 919 | 5,973.50 |
| 14.02.2020 | 6.5000 | 0.00 | 464 | 3,016.00 |
| 13.02.2020 | 6.5000 | 0.00 | 1155 | 7,507.50 |
| 12.02.2020 | 6.5000 | 0.00 | 1964 | 12,766.00 |
| 30.01.2020 | 6.5000 | 2.04 | 863 | 5,609.50 |