| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.12.2020 | 4.8100 | 0.21 | 282 | 1,356.42 |
| 02.12.2020 | 4.8000 | -3.03 | 238 | 1,142.40 |
| 04.11.2020 | 4.9500 | -1.00 | 200 | 990.00 |
| 29.10.2020 | 5.0000 | 5.93 | 162 | 810.00 |
| 19.10.2020 | 4.7200 | -3.67 | 256 | 1,208.32 |
| 14.10.2020 | 4.9000 | -3.07 | 82 | 401.80 |
| 08.10.2020 | 5.0550 | -2.79 | 800 | 4,044.00 |
| 22.09.2020 | 5.2000 | -0.12 | 200 | 1,040.00 |
| 14.09.2020 | 5.2060 | 0.12 | 300 | 1,561.80 |
| 11.09.2020 | 5.2000 | 0.00 | 14 | 72.80 |
| 09.09.2020 | 5.2000 | 0.00 | 200 | 1,040.00 |
| 02.09.2020 | 5.2000 | 0.00 | 88 | 457.60 |
| 31.08.2020 | 5.2000 | -0.61 | 200 | 1,040.00 |
| 26.08.2020 | 5.2320 | 0.62 | 456 | 2,385.79 |
| 12.08.2020 | 5.2000 | 0.97 | 256 | 1,331.20 |
| 23.07.2020 | 5.1500 | 0.59 | 102 | 525.30 |