| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2022 | 6.8000 | 0.00 | 500 | 3,400.00 |
| 07.04.2022 | 6.8000 | 9.68 | 1000 | 6,800.00 |
| 05.04.2022 | 6.2000 | 0.00 | 64 | 396.80 |
| 01.04.2022 | 6.2000 | 0.00 | 43 | 266.60 |
| 30.03.2022 | 6.2000 | 0.00 | 128 | 793.60 |
| 28.03.2022 | 6.2000 | 1.64 | 79 | 489.80 |
| 24.03.2022 | 6.1000 | 1.46 | 286 | 1,744.60 |
| 22.03.2022 | 6.0120 | -1.44 | 309 | 1,857.71 |
| 21.03.2022 | 6.1000 | 0.00 | 725 | 4,422.50 |
| 17.03.2022 | 6.1000 | 0.00 | 275 | 1,677.50 |
| 03.03.2022 | 6.1000 | 0.00 | 5973 | 36,435.30 |
| 15.02.2022 | 6.1000 | 0.00 | 698 | 4,257.80 |
| 13.01.2022 | 6.1000 | 1.60 | 3504 | 21,374.40 |
| 24.12.2021 | 6.0041 | 0.07 | 243 | 1,459.00 |
| 07.12.2021 | 6.0000 | 0.00 | 609 | 3,654.00 |
| 01.12.2021 | 6.0000 | 0.00 | 1969 | 11,814.00 |