| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2022 | 6.5093 | 0.14 | 351 | 2,284.76 |
| 29.09.2022 | 6.5000 | -0.15 | 256 | 1,664.00 |
| 08.09.2022 | 6.5100 | 0.15 | 256 | 1,666.56 |
| 23.08.2022 | 6.5000 | -7.14 | 291 | 1,891.50 |
| 12.08.2022 | 7.0000 | 0.00 | 228 | 1,596.00 |
| 25.07.2022 | 7.0000 | 0.00 | 253 | 1,771.00 |
| 19.07.2022 | 7.0000 | 7.69 | 256 | 1,792.00 |
| 30.05.2022 | 6.5000 | 8.33 | 511 | 3,321.50 |
| 27.05.2022 | 6.0000 | -7.69 | 1394 | 8,364.00 |
| 25.05.2022 | 6.5000 | -10.16 | 102 | 663.00 |
| 24.05.2022 | 7.2347 | 6.39 | 2012023 | 14,556,382.80 |
| 18.05.2022 | 6.8000 | 4.62 | 464 | 3,155.20 |
| 21.04.2022 | 6.5000 | 0.00 | 100 | 650.00 |
| 20.04.2022 | 6.5000 | 0.00 | 120 | 780.00 |
| 19.04.2022 | 6.5000 | -4.41 | 80 | 520.00 |
| 14.04.2022 | 6.8000 | 0.00 | 320 | 2,176.00 |