| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2021 | 5.0000 | -2.53 | 66 | 330.00 |
| 07.06.2021 | 5.1300 | -19.96 | 190 | 974.70 |
| 12.05.2021 | 6.4094 | 9.89 | 1242766 | 7,965,384.40 |
| 04.05.2021 | 5.8327 | 16.19 | 2151 | 12,546.14 |
| 27.04.2021 | 5.0200 | -8.68 | 399 | 2,002.98 |
| 09.04.2021 | 5.4972 | 9.51 | 772 | 4,243.84 |
| 08.04.2021 | 5.0200 | 0.00 | 269 | 1,350.38 |
| 01.04.2021 | 5.0200 | -8.73 | 269 | 1,350.38 |
| 31.03.2021 | 5.5000 | 10.00 | 981 | 5,395.50 |
| 10.03.2021 | 5.0000 | 0.00 | 109 | 545.00 |
| 03.03.2021 | 5.0000 | -13.04 | 60 | 300.00 |
| 05.02.2021 | 5.7500 | 0.00 | 45561 | 261,975.75 |
| 29.01.2021 | 5.7500 | 15.00 | 1434 | 8,245.50 |
| 12.01.2021 | 5.0000 | 4.17 | 348 | 1,740.00 |
| 28.12.2020 | 4.8000 | -0.21 | 50 | 240.00 |
| 16.12.2020 | 4.8100 | 0.00 | 262 | 1,260.22 |