| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2021 | 6.0000 | -1.33 | 128 | 768.00 |
| 26.11.2021 | 6.0810 | 1.18 | 875 | 5,320.88 |
| 11.11.2021 | 6.0100 | 0.17 | 660 | 3,966.60 |
| 03.11.2021 | 6.0000 | 0.00 | 614 | 3,684.00 |
| 22.10.2021 | 6.0000 | 11.11 | 1340 | 8,040.00 |
| 21.10.2021 | 5.4000 | 1.89 | 186 | 1,004.40 |
| 15.10.2021 | 5.3000 | 6.00 | 692 | 3,667.60 |
| 14.10.2021 | 5.0000 | -9.09 | 80 | 400.00 |
| 05.10.2021 | 5.5000 | -8.33 | 291 | 1,600.50 |
| 01.10.2021 | 6.0000 | 0.00 | 2324 | 13,944.00 |
| 24.09.2021 | 6.0000 | 19.82 | 217 | 1,302.00 |
| 03.09.2021 | 5.0074 | -16.54 | 256 | 1,281.89 |
| 13.08.2021 | 6.0000 | 19.52 | 132 | 792.00 |
| 12.08.2021 | 5.0200 | 0.00 | 282 | 1,415.64 |
| 10.08.2021 | 5.0200 | 0.20 | 123 | 617.46 |
| 02.07.2021 | 5.0100 | 0.20 | 511 | 2,560.11 |