| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2019 | 6.3000 | 0.00 | 621 | 3,912.30 |
| 15.10.2019 | 6.3000 | 0.00 | 455 | 2,866.50 |
| 14.10.2019 | 6.3000 | 0.80 | 300 | 1,890.00 |
| 07.10.2019 | 6.2500 | 2.46 | 256 | 1,600.00 |
| 27.09.2019 | 6.1000 | -1.61 | 409 | 2,494.90 |
| 19.09.2019 | 6.2000 | 1.64 | 472 | 2,926.40 |
| 18.09.2019 | 6.1000 | -3.17 | 317 | 1,933.70 |
| 10.09.2019 | 6.3000 | 3.11 | 1000 | 6,300.00 |
| 04.09.2019 | 6.1100 | -1.60 | 272 | 1,661.92 |
| 26.08.2019 | 6.2095 | 3.49 | 872 | 5,414.68 |
| 23.08.2019 | 6.0000 | 0.54 | 384 | 2,304.00 |
| 20.08.2019 | 5.9677 | 1.15 | 3927 | 23,435.16 |
| 19.08.2019 | 5.9000 | 2.64 | 100 | 590.00 |
| 13.08.2019 | 5.7481 | -2.57 | 1497 | 8,604.91 |
| 12.08.2019 | 5.9000 | -1.67 | 89 | 525.10 |
| 05.08.2019 | 6.0000 | 0.00 | 370 | 2,220.00 |