| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2019 | 7.0100 | 0.14 | 102 | 715.02 |
| 11.04.2019 | 7.0000 | 0.00 | 128 | 896.00 |
| 09.04.2019 | 7.0000 | -1.41 | 500 | 3,500.00 |
| 29.03.2019 | 7.1000 | 7.42 | 783 | 5,559.30 |
| 25.03.2019 | 6.6098 | -5.57 | 639 | 4,223.66 |
| 20.03.2019 | 7.0000 | 7.69 | 384 | 2,688.00 |
| 13.03.2019 | 6.5000 | 0.00 | 32 | 208.00 |
| 08.03.2019 | 6.5000 | -7.14 | 293 | 1,904.50 |
| 05.03.2019 | 7.0000 | 7.69 | 467 | 3,269.00 |
| 19.02.2019 | 6.5000 | -7.14 | 256 | 1,664.00 |
| 11.02.2019 | 7.0000 | 0.00 | 209 | 1,463.00 |
| 07.02.2019 | 7.0000 | 0.47 | 464 | 3,248.00 |
| 04.02.2019 | 6.9673 | 12.38 | 783 | 5,455.40 |
| 30.01.2019 | 6.2000 | -6.06 | 12 | 74.40 |
| 14.01.2019 | 6.6000 | 0.00 | 88 | 580.80 |
| 09.01.2019 | 6.6000 | 0.00 | 412 | 2,719.20 |