| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2018 | 5.8500 | -2.36 | 93 | 544.05 |
| 14.06.2018 | 5.9911 | 2.41 | 887 | 5,314.11 |
| 13.06.2018 | 5.8501 | 0.00 | 96 | 561.61 |
| 05.06.2018 | 5.8500 | 0.00 | 194 | 1,134.90 |
| 01.06.2018 | 5.8500 | 0.00 | 100 | 585.00 |
| 29.05.2018 | 5.8500 | -2.50 | 512 | 2,995.20 |
| 28.05.2018 | 6.0000 | 0.00 | 440 | 2,640.00 |
| 25.05.2018 | 6.0000 | -0.07 | 162 | 972.00 |
| 24.05.2018 | 5.9583 | -0.77 | 281 | 1,674.27 |
| 17.05.2018 | 6.0043 | -5.44 | 247 | 1,483.06 |
| 08.05.2018 | 6.3500 | 0.00 | 220 | 1,397.00 |
| 04.05.2018 | 6.3500 | 5.66 | 102 | 647.70 |
| 03.05.2018 | 6.0100 | -5.35 | 476 | 2,860.76 |
| 27.04.2018 | 6.3500 | 5.66 | 102 | 647.70 |
| 25.04.2018 | 6.0101 | -5.35 | 358 | 2,151.62 |
| 23.04.2018 | 6.3500 | 0.62 | 220 | 1,397.00 |