| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2018 | 6.3001 | -8.57 | 132 | 831.61 |
| 07.09.2018 | 6.8905 | 7.66 | 1742 | 12,003.25 |
| 27.08.2018 | 6.4000 | 1.59 | 235 | 1,504.00 |
| 24.08.2018 | 6.3000 | -6.62 | 225 | 1,417.50 |
| 22.08.2018 | 6.7468 | 1.46 | 346 | 2,334.39 |
| 20.08.2018 | 6.6497 | 10.27 | 4182 | 27,809.05 |
| 14.08.2018 | 6.0302 | 0.33 | 265 | 1,598.00 |
| 10.08.2018 | 6.0104 | -2.27 | 102 | 613.06 |
| 08.08.2018 | 6.1500 | -1.60 | 290 | 1,783.50 |
| 06.08.2018 | 6.2500 | 0.40 | 756 | 4,725.00 |
| 23.07.2018 | 6.2250 | 4.62 | 1539 | 9,580.28 |
| 18.07.2018 | 5.9501 | -0.15 | 887 | 5,277.74 |
| 17.07.2018 | 5.9590 | -0.59 | 256 | 1,525.50 |
| 10.07.2018 | 5.9945 | 2.47 | 161 | 965.11 |
| 22.06.2018 | 5.8501 | 0.00 | 654 | 3,825.97 |
| 18.06.2018 | 5.8500 | 0.00 | 150 | 877.50 |