| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.07.2019 | 6.0000 | 0.71 | 100 | 600.00 |
| 25.07.2019 | 5.9576 | -0.71 | 2805 | 16,711.07 |
| 24.07.2019 | 6.0000 | -0.02 | 1000 | 6,000.00 |
| 23.07.2019 | 6.0015 | 0.03 | 1022 | 6,133.53 |
| 22.07.2019 | 6.0000 | -0.49 | 9 | 54.00 |
| 11.07.2019 | 6.0296 | 0.49 | 491 | 2,960.53 |
| 08.07.2019 | 6.0000 | -1.08 | 16 | 96.00 |
| 27.06.2019 | 6.0655 | -5.93 | 550 | 3,336.03 |
| 26.06.2019 | 6.4479 | -11.06 | 1450 | 9,349.46 |
| 17.06.2019 | 7.2500 | 0.42 | 177 | 1,283.25 |
| 11.06.2019 | 7.2200 | 3.00 | 312 | 2,252.64 |
| 03.06.2019 | 7.0100 | -1.15 | 232 | 1,626.32 |
| 24.05.2019 | 7.0916 | 1.31 | 131 | 929.00 |
| 14.05.2019 | 7.0000 | 0.00 | 300 | 2,100.00 |
| 09.05.2019 | 7.0000 | 0.00 | 400 | 2,800.00 |
| 19.04.2019 | 7.0000 | -0.14 | 46 | 322.00 |