| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.12.2018 | 6.6000 | -2.22 | 340 | 2,244.00 |
| 12.12.2018 | 6.7500 | 1.95 | 48 | 324.00 |
| 11.12.2018 | 6.6208 | 1.86 | 790 | 5,230.43 |
| 10.12.2018 | 6.5001 | -7.14 | 232 | 1,508.02 |
| 04.12.2018 | 7.0000 | 0.14 | 469 | 3,283.00 |
| 30.11.2018 | 6.9900 | 7.54 | 425 | 2,970.75 |
| 23.11.2018 | 6.5000 | 0.00 | 15 | 97.50 |
| 13.11.2018 | 6.5000 | 0.00 | 50 | 325.00 |
| 08.11.2018 | 6.5000 | -5.80 | 40 | 260.00 |
| 07.11.2018 | 6.9000 | 3.32 | 150 | 1,035.00 |
| 24.10.2018 | 6.6781 | -0.32 | 448 | 2,991.79 |
| 22.10.2018 | 6.6993 | 2.28 | 1504 | 10,075.75 |
| 16.10.2018 | 6.5500 | 2.34 | 200 | 1,310.00 |
| 05.10.2018 | 6.4000 | -1.54 | 337 | 2,156.80 |
| 04.10.2018 | 6.5001 | -0.66 | 330 | 2,145.03 |
| 03.10.2018 | 6.5433 | 3.86 | 381 | 2,493.00 |