| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2018 | 5.7300 | 0.00 | 247 | 1,415.31 |
| 15.02.2018 | 5.7301 | 0.00 | 102 | 584.47 |
| 14.02.2018 | 5.7300 | 0.00 | 30 | 171.90 |
| 12.02.2018 | 5.7300 | 0.00 | 600 | 3,438.00 |
| 07.02.2018 | 5.7300 | 0.00 | 76 | 435.48 |
| 05.02.2018 | 5.7300 | 0.00 | 232 | 1,329.36 |
| 23.01.2018 | 5.7301 | 0.00 | 809 | 4,635.65 |
| 16.01.2018 | 5.7300 | 0.00 | 400 | 2,292.00 |
| 15.01.2018 | 5.7300 | 0.00 | 51 | 292.23 |
| 29.12.2017 | 5.7300 | -2.88 | 76 | 435.48 |
| 27.12.2017 | 5.9000 | 3.15 | 890 | 5,251.00 |
| 25.12.2017 | 5.7200 | 0.00 | 136 | 777.92 |
| 22.12.2017 | 5.7200 | -2.22 | 247 | 1,412.84 |
| 21.12.2017 | 5.8500 | 2.41 | 989 | 5,785.65 |
| 19.12.2017 | 5.7122 | -1.51 | 352 | 2,010.70 |
| 18.12.2017 | 5.8000 | -2.94 | 600 | 3,480.00 |