| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2017 | 5.9006 | 0.00 | 180 | 1,062.10 |
| 19.06.2017 | 5.9004 | 0.46 | 839 | 4,950.42 |
| 15.06.2017 | 5.8734 | 1.26 | 560 | 3,289.10 |
| 14.06.2017 | 5.8003 | 0.01 | 170 | 986.05 |
| 07.06.2017 | 5.8000 | 1.75 | 256 | 1,484.80 |
| 01.06.2017 | 5.7000 | 0.00 | 102 | 581.40 |
| 30.05.2017 | 5.7000 | 0.56 | 82 | 467.40 |
| 26.05.2017 | 5.6681 | 1.21 | 256 | 1,451.04 |
| 24.05.2017 | 5.6004 | -1.75 | 70 | 392.03 |
| 19.05.2017 | 5.7002 | 0.00 | 74 | 421.81 |
| 17.05.2017 | 5.7003 | 0.00 | 256 | 1,459.27 |
| 15.05.2017 | 5.7002 | 1.78 | 226 | 1,288.24 |
| 04.05.2017 | 5.6005 | 0.01 | 990 | 5,544.47 |
| 26.04.2017 | 5.6002 | 1.17 | 98 | 548.82 |
| 21.04.2017 | 5.5354 | 4.24 | 181 | 1,001.91 |
| 11.04.2017 | 5.3100 | -3.45 | 50 | 265.50 |