| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2017 | 4.9677 | 5.69 | 816 | 4,053.68 |
| 09.01.2017 | 4.7001 | 0.00 | 256 | 1,203.23 |
| 30.12.2016 | 4.7000 | 1.07 | 300 | 1,410.00 |
| 28.12.2016 | 4.6501 | 0.00 | 100 | 465.01 |
| 26.12.2016 | 4.6501 | 0.00 | 560 | 2,604.06 |
| 21.12.2016 | 4.6502 | -1.13 | 355 | 1,650.82 |
| 19.12.2016 | 4.7035 | 4.29 | 758 | 3,565.27 |
| 09.12.2016 | 4.5102 | 0.00 | 212 | 956.16 |
| 08.12.2016 | 4.5101 | -1.95 | 51 | 230.02 |
| 06.12.2016 | 4.6000 | 0.00 | 100 | 460.00 |
| 05.12.2016 | 4.6000 | 1.99 | 300 | 1,380.00 |
| 24.11.2016 | 4.5102 | -1.95 | 264 | 1,190.69 |
| 23.11.2016 | 4.6000 | 0.00 | 1000 | 4,600.00 |
| 21.11.2016 | 4.6001 | -0.78 | 500 | 2,300.05 |
| 15.11.2016 | 4.6362 | -0.30 | 424 | 1,965.74 |
| 11.11.2016 | 4.6500 | -3.96 | 272 | 1,264.80 |