| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2017 | 5.5000 | 0.00 | 3405 | 18,727.50 |
| 07.04.2017 | 5.5000 | 3.77 | 846 | 4,653.00 |
| 06.04.2017 | 5.3000 | 0.00 | 117 | 620.10 |
| 05.04.2017 | 5.3000 | -1.85 | 24 | 127.20 |
| 03.04.2017 | 5.4000 | 1.89 | 158 | 853.20 |
| 28.03.2017 | 5.3000 | -1.39 | 44 | 233.20 |
| 27.03.2017 | 5.3748 | 1.41 | 1676 | 9,008.13 |
| 22.03.2017 | 5.3001 | -0.49 | 816 | 4,324.85 |
| 15.03.2017 | 5.3262 | -11.23 | 765 | 4,074.52 |
| 08.03.2017 | 6.0000 | -6.25 | 1250 | 7,500.04 |
| 03.03.2017 | 6.4000 | 6.67 | 50 | 320.00 |
| 27.02.2017 | 6.0000 | 4.93 | 370 | 2,220.00 |
| 24.02.2017 | 5.7183 | 9.97 | 284 | 1,624.00 |
| 23.02.2017 | 5.2000 | 10.63 | 48 | 249.60 |
| 10.02.2017 | 4.7002 | -5.05 | 30 | 141.01 |
| 01.02.2017 | 4.9500 | -0.36 | 1873 | 9,271.35 |