| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2016 | 4.8000 | 0.00 | 198 | 950.40 |
| 28.07.2016 | 4.8000 | 2.13 | 102 | 489.60 |
| 21.07.2016 | 4.7001 | -2.08 | 256 | 1,203.23 |
| 19.07.2016 | 4.8000 | -0.86 | 100 | 480.00 |
| 12.07.2016 | 4.8417 | -6.89 | 600 | 2,905.00 |
| 11.07.2016 | 5.2000 | 15.55 | 100 | 520.00 |
| 07.07.2016 | 4.5001 | 9.76 | 232 | 1,044.02 |
| 30.06.2016 | 4.1000 | -18.11 | 17 | 69.70 |
| 23.06.2016 | 5.0067 | 0.13 | 300 | 1,502.00 |
| 17.06.2016 | 5.0000 | -0.32 | 51 | 255.00 |
| 16.06.2016 | 5.0160 | -4.46 | 300 | 1,504.80 |
| 10.06.2016 | 5.2500 | -1.81 | 225 | 1,181.25 |
| 09.06.2016 | 5.3466 | 2.82 | 1279 | 6,838.25 |
| 07.06.2016 | 5.2000 | -1.89 | 350 | 1,820.00 |
| 02.06.2016 | 5.3000 | -4.33 | 318 | 1,685.40 |
| 01.06.2016 | 5.5400 | -2.81 | 500 | 2,770.00 |