| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.03.2016 | 5.2000 | 0.00 | 123 | 639.60 |
| 29.02.2016 | 5.2000 | -0.23 | 100 | 520.00 |
| 26.02.2016 | 5.2120 | 3.32 | 200 | 1,042.40 |
| 22.02.2016 | 5.0444 | 0.02 | 165 | 832.33 |
| 10.02.2016 | 5.0433 | -4.84 | 989 | 4,987.78 |
| 04.02.2016 | 5.3000 | 1.92 | 100 | 530.00 |
| 26.01.2016 | 5.2000 | 4.00 | 50 | 260.00 |
| 20.01.2016 | 5.0002 | 0.00 | 1066 | 5,330.21 |
| 19.01.2016 | 5.0000 | -5.66 | 256 | 1,280.00 |
| 18.01.2016 | 5.3000 | 6.00 | 351 | 1,860.30 |
| 12.01.2016 | 5.0000 | -7.41 | 100 | 500.00 |
| 28.12.2015 | 5.4000 | 9.39 | 112 | 604.80 |
| 22.12.2015 | 4.9365 | 0.74 | 702 | 3,465.40 |
| 09.12.2015 | 4.9000 | -10.91 | 100 | 490.00 |
| 01.12.2015 | 5.5000 | 12.94 | 509 | 2,799.50 |
| 23.11.2015 | 4.8700 | -2.60 | 163 | 793.81 |