| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.11.2015 | 5.0000 | -9.09 | 117 | 585.00 |
| 12.11.2015 | 5.5000 | 0.92 | 91 | 500.50 |
| 04.11.2015 | 5.4500 | 6.86 | 256 | 1,395.20 |
| 17.09.2015 | 5.1000 | 0.00 | 615 | 3,136.50 |
| 16.09.2015 | 5.1000 | 3.66 | 174 | 887.40 |
| 07.09.2015 | 4.9200 | 20.00 | 113 | 555.96 |
| 06.08.2015 | 4.1000 | 2.49 | 91 | 373.10 |
| 27.07.2015 | 4.0002 | -20.00 | 51 | 204.01 |
| 16.07.2015 | 11.5000 | -4.17 | 95 | 1,092.50 |
| 07.07.2015 | 12.0000 | 9.09 | 15 | 180.00 |
| 26.06.2015 | 11.0000 | -13.32 | 12 | 132.00 |
| 24.06.2015 | 12.6900 | 3.64 | 40 | 507.60 |
| 23.06.2015 | 12.2438 | 4.10 | 320 | 3,918.00 |
| 22.06.2015 | 11.7619 | 12.02 | 126 | 1,482.00 |
| 19.06.2015 | 10.5000 | 5.00 | 50 | 525.00 |
| 02.06.2015 | 10.0001 | 0.00 | 44 | 440.00 |