| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2006 | 20.8552 | 2.53 | 2314 | 48,250.46 |
| 06.09.2006 | 20.3408 | -4.34 | 1931 | 39,285.79 |
| 05.09.2006 | 21.2643 | -2.54 | 2757 | 58,838.94 |
| 04.09.2006 | 21.8177 | -5.43 | 2966 | 63,813.91 |
| 01.09.2006 | 23.0707 | 10.08 | 2140 | 47,925.84 |
| 31.08.2006 | 20.9575 | 5.32 | 4021 | 84,231.50 |
| 30.08.2006 | 19.8991 | 5.58 | 6338 | 125,894.62 |
| 29.08.2006 | 18.8468 | 2.65 | 8180 | 153,972.01 |
| 28.08.2006 | 18.3600 | -0.81 | 1288 | 23,488.42 |
| 25.08.2006 | 18.5099 | 0.05 | 246 | 4,552.94 |
| 24.08.2006 | 18.5000 | 0.00 | 930 | 17,204.97 |
| 23.08.2006 | 18.5000 | 0.89 | 885 | 16,350.25 |
| 22.08.2006 | 18.3364 | -3.22 | 1077 | 19,719.20 |
| 21.08.2006 | 18.9458 | 0.33 | 897 | 16,994.34 |
| 18.08.2006 | 18.8834 | -0.10 | 753 | 14,232.23 |
| 17.08.2006 | 18.9019 | 0.92 | 359 | 6,785.78 |