| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2007 | 23.5044 | -0.02 | 906 | 21,214.90 |
| 02.03.2007 | 23.5101 | -0.55 | 837 | 19,654.28 |
| 01.03.2007 | 23.6402 | -1.04 | 1191 | 27,884.99 |
| 28.02.2007 | 23.8879 | -1.83 | 2836 | 67,604.67 |
| 27.02.2007 | 24.3330 | 3.73 | 1462 | 35,538.01 |
| 26.02.2007 | 23.4577 | 1.53 | 3935 | 92,090.05 |
| 23.02.2007 | 23.1038 | 0.39 | 2508 | 57,945.74 |
| 22.02.2007 | 23.0130 | 0.02 | 3626 | 83,117.28 |
| 21.02.2007 | 23.0085 | 2.52 | 2757 | 63,433.19 |
| 20.02.2007 | 22.4427 | 5.80 | 3723 | 83,554.19 |
| 19.02.2007 | 21.2116 | 0.49 | 790 | 16,730.96 |
| 16.02.2007 | 21.1085 | -0.28 | 955 | 20,138.00 |
| 15.02.2007 | 21.1675 | -8.88 | 2272 | 48,207.82 |
| 14.02.2007 | 23.2302 | 5.64 | 3592 | 83,519.72 |
| 13.02.2007 | 21.9903 | 4.73 | 4983 | 109,439.15 |
| 12.02.2007 | 20.9974 | -0.35 | 3367 | 70,645.24 |