| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2007 | 40.9744 | -4.41 | 2634 | 108,279.83 |
| 19.04.2007 | 42.8629 | -8.28 | 2049 | 87,653.45 |
| 18.04.2007 | 46.7308 | -4.65 | 1400 | 65,956.88 |
| 17.04.2007 | 49.0110 | 12.50 | 3635 | 178,086.03 |
| 16.04.2007 | 43.5642 | 5.45 | 6928 | 301,854.63 |
| 13.04.2007 | 41.3138 | 1.55 | 2212 | 91,378.38 |
| 12.04.2007 | 40.6850 | -3.62 | 1359 | 55,345.69 |
| 11.04.2007 | 42.2129 | 1.13 | 2397 | 101,552.00 |
| 10.04.2007 | 41.7394 | 4.46 | 2589 | 108,040.83 |
| 05.04.2007 | 39.9572 | 3.25 | 5339 | 212,591.59 |
| 04.04.2007 | 38.6991 | -5.87 | 821 | 31,771.94 |
| 03.04.2007 | 41.1113 | -3.35 | 1989 | 81,443.12 |
| 02.04.2007 | 42.5380 | -3.53 | 4418 | 187,986.17 |
| 30.03.2007 | 44.0944 | 0.15 | 3718 | 164,057.68 |
| 29.03.2007 | 44.0265 | 12.67 | 7613 | 334,019.69 |
| 28.03.2007 | 39.0753 | 6.38 | 11547 | 451,321.73 |