| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2007 | 38.4919 | -1.30 | 295 | 11,355.10 |
| 21.08.2007 | 38.9990 | -0.37 | 531 | 20,708.40 |
| 20.08.2007 | 39.1448 | 0.57 | 674 | 26,212.01 |
| 17.08.2007 | 38.9224 | 1.68 | 689 | 26,817.53 |
| 16.08.2007 | 38.2787 | -0.89 | 2108 | 80,691.44 |
| 15.08.2007 | 38.6208 | -1.52 | 1046 | 40,351.06 |
| 14.08.2007 | 39.2152 | 1.53 | 844 | 33,101.11 |
| 13.08.2007 | 38.6248 | 0.55 | 609 | 23,560.03 |
| 10.08.2007 | 38.4119 | 0.08 | 481 | 18,496.56 |
| 09.08.2007 | 38.3809 | 0.34 | 274 | 10,515.20 |
| 08.08.2007 | 38.2499 | -1.50 | 20 | 765.00 |
| 07.08.2007 | 38.8333 | 1.13 | 1656 | 64,307.94 |
| 06.08.2007 | 38.3984 | -2.19 | 641 | 24,613.39 |
| 03.08.2007 | 39.2573 | 4.72 | 2274 | 88,516.90 |
| 02.08.2007 | 37.4877 | 6.37 | 3473 | 131,167.71 |
| 01.08.2007 | 35.2415 | 0.40 | 378 | 13,321.27 |