| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2007 | 26.9203 | -1.13 | 60 | 1,615.22 |
| 30.10.2007 | 27.2273 | -2.83 | 376 | 10,132.41 |
| 29.10.2007 | 28.0211 | -2.86 | 264 | 7,397.57 |
| 26.10.2007 | 28.8474 | -0.55 | 274 | 7,904.20 |
| 25.10.2007 | 29.0080 | -1.17 | 626 | 17,578.75 |
| 24.10.2007 | 29.3500 | 0.10 | 192 | 5,635.20 |
| 23.10.2007 | 29.3195 | -2.38 | 336 | 9,980.10 |
| 22.10.2007 | 30.0333 | -2.16 | 143 | 4,350.30 |
| 19.10.2007 | 30.6955 | -0.92 | 359 | 11,019.70 |
| 18.10.2007 | 30.9805 | -2.68 | 700 | 21,690.25 |
| 17.10.2007 | 31.8333 | -2.23 | 215 | 6,875.50 |
| 16.10.2007 | 32.5606 | 3.56 | 370 | 12,047.41 |
| 15.10.2007 | 31.4405 | 0.71 | 432 | 13,574.68 |
| 12.10.2007 | 31.2187 | -1.32 | 149 | 4,651.59 |
| 11.10.2007 | 31.6374 | 1.67 | 660 | 20,780.28 |
| 10.10.2007 | 31.1169 | -4.30 | 695 | 21,659.78 |